24H 最高$0.0355
24H 最低$0.0329
今日开盘$0.0353
24H 成交量$28.25万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 420 |
AUCTIONBounce
|
$3.197 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -2.59% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
相关站点
共 40 个
Initia _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
AAPLB _比特币
USDC _比特币行情
Aave _以太坊ETH价格
SOXLB _币种排行
TRON _加密货币行情
Nomina _币种排行
Pendle _币种排行
BNCB _币种排行
Haedal _币种排行
Dogecoin _比特币行情
GOOGLB _BTC行情
Quant _以太坊ETH价格
TQQQB _BTC行情
BNB _币种排行
Polkadot _BTC行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
AMDB _比特币行情
RedStone _比特币行情
Holo _以太坊ETH价格
Haedal _比特币
TONToken _比特币
BitTensor _比特币
SNXXB _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币行情
Sophon _数字货币市值
TONToken _加密货币行情
牛来 _比特币行情
NVDAB _BTC行情
United Stables _数字货币市值
AMDB _加密货币行情
Aster _BTC行情
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _BTC行情