24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1651
24H 成交量$36.31万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 547 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.01万 | $206.83万 | 0.43% |
| 326 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $39.76万 | $3.10亿 | -2.09% |
| 484 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $19.59万 | $2,118.68万 | -0.93% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.31万 | $3,289.06万 | -0.85% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 23 |
ENAEthena
|
$0.1715 | $0.1743 | $0.1667 | $1,952.39万 | $22.91亿 | 0.94% |
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.28% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 395 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.37% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.78万 | $446.03万 | 1.91% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
相关站点
共 40 个
Chainlink _加密货币行情
Chainlink _加密货币行情
Vanar Chain _比特币
Near Protocol _数字货币市值
SNXXB _数字货币市值
应用链 _币种排行
Celo _以太坊ETH价格
Arbitrum _比特币
比特现金 _比特币行情
Gram _BTC行情
Pepe _BTC行情
THORChain _比特币
Huma Finance _币种排行
狗币 _比特币
莱特币 _币种排行
Aster _比特币
Solana _以太坊ETH价格
Midnight _以太坊ETH价格
BEB _比特币行情
Near Protocol _币种排行
POL _数字货币市值
Ripple USD _比特币
Initia _加密货币行情
BEB _比特币
World Liberty _加密货币行情
恒星币 _比特币行情
Celo _BTC行情
Morpho _比特币行情
USDC _币种排行
BFUSD _以太坊ETH价格
比特币 _比特币行情
Plasma _BTC行情
Aptos _加密货币行情
牛来 _比特币
First Digital _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格
币安币 _加密货币行情
Ondo _比特币