24H 最高$0.347
24H 最低$0.324
今日开盘$0.343
24H 成交量$31.39万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 420 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.47万 | $184.77万 | 0.47% |
| 119 |
FFFalcon Finance
|
$0.09162 | $0.09215 | $0.08664 | $183.13万 | $2.10亿 | 4.51% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 370 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 471 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.34% |
| 124 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.0445 | $165.34万 | $5,138.73万 | 1.34% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,753.33万 | $18.35亿 | -4.66% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.37万 | $873.27万 | -1.19% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 492 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.92万 | $2,260.14万 | -2.20% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.95万 | $406.80万 | 0.00% |
| 186 |
SENTSentient
|
$0.01688 | $0.01709 | $0.01607 | $82.43万 | $1.20亿 | 2.86% |