24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.14万 | $611.62万 | -4.16% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 290 |
FFFalcon Finance
|
$0.09025 | $0.09234 | $0.08663 | $55.95万 | $2.15亿 | 3.50% |
| 499 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.07 | $23.23万 | $2,085.05万 | -1.82% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.65万 | $1,993.51万 | -0.89% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $248.00万 | $5,279.42万 | 2.20% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.01万 | $1,042.10万 | 0.00% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.66% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.02万 | $2,549.56万 | 0.00% |
| 446 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.84万 | $1,061.37万 | 1.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.26万 | $449.95万 | -1.34% |
| 292 |
SENTSentient
|
$0.01845 | $0.01942 | $0.01823 | $55.34万 | $1.34亿 | -2.07% |
相关站点
共 40 个
USDC _数字货币市值
EUR _比特币行情
SNXXB _加密货币行情
Stacks _BTC行情
Holo _数字货币市值
Virtuals _数字货币市值
QQQB _币种排行
USDC _数字货币市值
Solana _数字货币市值
United Stables _比特币行情
Sui _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _比特币行情
Hedera _币种排行
比特币
Aerodrome _比特币
USD1 _数字货币市值
Solana _比特币行情
Huma Finance _币种排行
Polygon _加密货币行情
Raydium _以太坊ETH价格
Stacks _币种排行
BEAMX _以太坊ETH价格
Solana _数字货币市值
United Stables _BTC行情
Quant _数字货币市值
SOXSB _加密货币行情
Official Trump _币种排行
LayerZero _BTC行情
USDC _比特币行情
Aster _比特币行情
莱特币 _比特币行情
Bittensor _比特币行情
Uniswap _加密货币行情
Raydium _比特币行情
AMDB _BTC行情
瑞波币 _币种排行
Aerodrome _比特币行情
Zama _比特币